Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.5598 | 182.55 | 182.56 | 0.8498 | 0.47 % | 72,662,099 | 15:10:03 |
| AMD | Advanced Micro Devices | 154.26 | 154.26 | 154.30 | -1.52 | -0.98 % | 37,020,673 | 15:09:43 |
| AMZN | Amazon.com | 188.78 | 188.76 | 188.79 | 0.08 | 0.04 % | 33,172,119 | 15:10:01 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,066,584 | 15:01:51 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | -1.64 | -0.92 % | 5,069,479 | 15:09:34 |
| BABA | Alibaba | 79.37 | 0.00 | 0.00 | -2.18 | -2.67 % | 14,400,074 | 15:09:47 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | 0.16 | 0.42 % | 28,857,993 | 15:07:45 |
| COIN | Coinbase Global | 214.89 | 214.80 | 214.84 | -12.04 | -5.31 % | 7,896,418 | 15:09:48 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,216,611 | 15:06:03 |
| DIS | Walt Disney | 105.3403 | 0.00 | 0.00 | -11.13 | -9.56 % | 54,626,879 | 15:09:54 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,100,886 | 15:06:45 |
| GOOGL | Alphabet | 171.13 | 171.10 | 171.14 | 3.03 | 1.80 % | 27,256,021 | 15:10:18 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,044,110 | 15:01:58 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,861,438 | 15:02:34 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 2,997,744 | 15:08:16 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | -0.29 | -0.94 % | 40,365,515 | 15:09:46 |
| IWM | iShares Russell 2000 | 204.73 | 0.00 | 0.00 | 0.22 | 0.11 % | 19,024,526 | 15:10:25 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 6,901,171 | 15:09:26 |
| JPM | JP Morgan Chase | 191.73 | 0.00 | 0.00 | -0.27 | -0.14 % | 7,602,660 | 15:07:16 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.27 | 0.43 % | 9,656,101 | 15:04:05 |
| MCD | McDonalds | 267.50 | 0.00 | 0.00 | -1.80 | -0.67 % | 3,140,041 | 15:06:03 |
| META | Meta Platforms | 469.49 | 469.10 | 469.49 | 3.81 | 0.82 % | 13,234,686 | 15:10:18 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,566,813 | 15:06:17 |
| MSFT | Microsoft | 409.57 | 409.50 | 409.57 | -3.97 | -0.96 % | 17,778,744 | 15:10:14 |
| MU | Micron Technology | 119.13 | 119.13 | 119.21 | -1.00 | -0.83 % | 12,402,751 | 15:09:40 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | 0.41 | 0.44 % | 7,027,100 | 15:07:23 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | -0.41 | -0.35 % | 5,848,915 | 15:00:23 |
| PYPL | PayPal | 65.92 | 65.99 | 66.00 | 0.31 | 0.47 % | 9,180,234 | 15:06:07 |
| QCOM | QUALCOMM | 180.15 | 180.01 | 180.15 | -1.70 | -0.93 % | 7,315,082 | 15:05:18 |
| QQQ | Invesco QQQ Trust Series 1 | 440.65 | 440.64 | 440.65 | 0.40 | 0.09 % | 31,231,113 | 15:10:25 |
| SOXL | Direxion Daily Semicondu... | 40.29 | 0.00 | 0.00 | -1.01 | -2.45 % | 50,141,124 | 15:10:21 |
| SPY | SPDR S&P 500 | 517.44 | 0.00 | 0.00 | 0.87 | 0.17 % | 51,766,397 | 15:10:18 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 576,100 | 15:05:06 |
| TSLA | Tesla | 177.61 | 177.55 | 177.62 | -7.15 | -3.87 % | 74,141,853 | 15:10:26 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,423,572 | 15:10:09 |
| VZ | Verizon Communications | 39.3101 | 0.00 | 0.00 | -0.0199 | -0.05 % | 10,707,688 | 15:07:15 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.36 | 0.09 | 0.52 % | 8,760,322 | 15:02:17 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | -0.58 | -0.50 % | 28,813,829 | 15:09:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
